L'indice S&P/ASX 200 a clôturé à 8 434 lundi, après avoir enregistré des gains la semaine précédente, les investisseurs ayant pris en compte le dernier chiffre de l'indice PMI tout en surveillant l'évolution continue du commerce mondial. Plus tôt dans la journée, les données ont montré que le secteur manufacturier de l'Australie s'est affaibli en mai pour le deuxième mois consécutif, tombant à son plus bas niveau depuis février, signalant un ralentissement potentiel de l'activité industrielle. La semaine dernière, les chiffres ont révélé une baisse inattendue des ventes au détail en avril, mettant en évidence une prudence croissante des consommateurs. Pendant ce temps, le sentiment des investisseurs a continué d'être influencé par les relations commerciales en cours entre les États-Unis et la Chine, le président Donald Trump ayant exprimé sa volonté de dialoguer avec le président chinois Xi Jinping, suscitant l'espoir d'un potentiel apaisement des tensions tarifaires. Sur le front des entreprises, les actions bancaires ont été parmi les meilleures performances, avec Westpac Banking Corporation en hausse de 2,7 %, National Australia Bank en hausse de 1,3 % et Commonwealth Bank of Australia ajoutant 0,9 %.

L'indice boursier principal en Australie (ASX200) a augmenté de 13 points ou 0,16 % depuis le début de 2025, selon les échanges sur un contrat sur la différence (CFD) qui suit cet indice de référence en provenance d'Australie. Historiquement, l'indice boursier australien a atteint un niveau record de 8615,20 en février 2025.

L'indice boursier principal en Australie (ASX200) a augmenté de 13 points ou 0,16 % depuis le début de 2025, selon les échanges sur un contrat sur la différence (CFD) qui suit cet indice de référence en provenance d'Australie. L'indice boursier australien devrait s'échanger à 8120,91 points d'ici la fin de ce trimestre, selon les modèles macroéconomiques mondiaux de Trading Economics et les attentes des analystes. À l'avenir, nous estimons qu'il s'échangera à 7968,09 dans 12 mois.



Prix Journée Month An Date
ASX200 8,375.00 -20.60 -0.24% 2.66% 7.91% 2025-06-02

Prix Journée An MCap Date
Commonwealth Bank 176.42 0.47 0.27% 45.45% 172B 2025-06-02
BHP Group 37.78 -0.47 -1.23% -15.69% 118.04B 2025-06-02
CSL 247.80 0.81 0.33% -11.92% 76.92B 2025-06-02
National Australia Bank 37.74 -0.26 -0.68% 9.52% 70.8B 2025-06-02
Westpac Banking 32.18 -0.38 -1.17% 20.84% 68.09B 2025-06-02
Newmont Corporation 81.77 0.42 0.52% 31.25% 64.74B 2025-06-02
ANZ Banking 28.98 -0.06 -0.21% 1.40% 55.66B 2025-06-02
Wesfarmers 83.41 0.39 0.47% 27.58% 53.64B 2025-06-02
Macquarie 212.12 -2.09 -0.98% 10.40% 41.85B 2025-06-02
Goodman 32.64 -0.28 -0.85% -4.39% 34.13B 2025-06-02
Telstra 4.82 0.04 0.84% 38.90% 32.6B 2025-06-02
Block Inc 96.51 -2.58 -2.60% -2.18% 30.68B 2025-05-30
Fortescue Metals 15.00 -0.39 -2.53% -39.47% 29.63B 2025-06-02
Transurban 14.26 0.08 0.56% 13.26% 27.1B 2025-06-02
Rio Tinto 110.75 -1.91 -1.70% -13.83% 26.34B 2025-06-02
Aristocrat Leisure 62.03 -0.37 -0.59% 37.02% 25.28B 2025-06-02
Woolworths 32.10 0.25 0.78% 1.90% 24.03B 2025-06-02
Woodside Energy 22.11 -0.15 -0.65% -20.86% 23.91B 2025-06-02
QBE 23.46 0.30 1.30% 28.48% 22.78B 2025-06-02
ResMed 37.70 -0.22 -0.58% 21.03% 22.55B 2025-06-02
REA 240.28 0.57 0.24% 30.40% 19.83B 2025-06-02
Coles 21.84 0.24 1.11% 32.36% 18.2B 2025-06-02
Brambles 23.42 0.23 0.99% 62.98% 18.18B 2025-06-02
WiseTech Global 104.68 -2.47 -2.31% 9.73% 18.02B 2025-06-02
Northern Star Resources 20.88 -0.10 -0.48% 46.53% 15.93B 2025-06-02
Suncorp 20.64 0.01 0.05% 28.04% 15.41B 2025-06-02
Computershare 40.06 -0.16 -0.40% 49.42% 15.15B 2025-06-02
Xero 186.97 2.68 1.45% 39.28% 15.1B 2025-06-02
Pro Medicus 281.87 -0.14 -0.05% 132.51% 13.94B 2025-06-02
Amcor PLC 14.18 -0.13 -0.91% -7.08% 13.49B 2025-06-02
Fisher & Paykel Healthcare 34.84 0.91 2.68% 27.81% 12.8B 2025-06-02
Scentre 3.69 0.02 0.55% 16.04% 12.44B 2025-06-02
Insurance Australia 8.55 -0.09 -1.04% 35.50% 12.13B 2025-06-02
Paladin Energy 5.99 -0.25 -4.01% -62.16% 11.8B 2025-06-02
Santos 6.49 -0.10 -1.52% -15.38% 11.63B 2025-06-02
Cochlear 271.73 0.23 0.08% -15.69% 11.42B 2025-06-02
Evolution Mining 9.12 0.27 3.05% 135.05% 11.33B 2025-06-02
Seven Group Holdings 51.12 0.37 0.73% 30.47% 11.31B 2025-06-02
Origin Energy 10.64 -0.18 -1.66% 3.20% 11.09B 2025-06-02
James Hardie 35.94 0.50 1.41% -24.03% 10.3B 2025-06-02
Qantas Airways 10.66 0.05 0.47% 74.75% 9.36B 2025-06-02
Meridian Energy 5.20 0.02 0.39% -16.40% 8.65B 2025-06-02
Medibank 4.87 0.10 2.10% 29.18% 8.54B 2025-06-02
Australian Securities Exchange 72.06 0.76 1.07% 13.98% 8.39B 2025-06-02
Washington H Soul 43.00 6.07 16.44% 36.38% 8.27B 2025-06-02
South32 2.94 -0.11 -3.61% -25.76% 8.02B 2025-06-02
CAR Group 35.42 -0.14 -0.39% 1.96% 7.88B 2025-06-02
Stockland 5.46 0 0% 19.21% 7.77B 2025-06-02
Sonic Healthcare 26.69 0.02 0.08% 10.43% 7.7B 2025-06-02
JB Hi-Fi 107.92 0.11 0.10% 84.60% 7.6B 2025-06-02
The Lottery Corporation 5.12 0.02 0.39% 5.13% 7.34B 2025-06-02
APA 8.30 0.01 0.12% -0.48% 6.76B 2025-06-02
Reece 15.56 -0.10 -0.64% -39.03% 6.5B 2025-06-02
Vicinity Centres 2.45 -0.01 -0.41% 25.32% 6.47B 2025-06-02
BlueScope Steel 23.75 1.00 4.40% 9.85% 6.03B 2025-06-02
Mirvac 2.32 0.01 0.43% 17.17% 5.88B 2025-06-02
TPG Telecom 5.18 0.03 0.58% 12.12% 5.8B 2025-06-02
Australian Foundation Investment 7.23 0 0% 0.84% 5.68B 2025-06-02
Orica 18.75 -0.04 -0.21% 0.59% 5.6B 2025-06-02
SEEK 24.21 -0.10 -0.41% 6.56% 5.58B 2025-06-02
Ramsay Health Care 37.80 -0.50 -1.31% -19.57% 5.57B 2025-06-02
GPT 4.76 -0.04 -0.83% 11.74% 5.47B 2025-06-02
Telix Pharmaceuticals 26.05 -0.05 -0.19% 42.74% 5.43B 2025-06-02
Technology One 41.10 0.04 0.10% 132.33% 5.28B 2025-06-02
Lynas Corporation 8.07 0.18 2.28% 19.91% 5.27B 2025-06-02
Infratil Limited 9.62 -0.12 -1.23% -3.51% 5.25B 2025-06-02
Light & Wonder 133.48 -8.27 -5.83% -8.57% 5.13B 2025-06-02
Mercury NZ 5.80 0.12 2.11% -4.92% 5.09B 2025-06-02
ALS 16.05 -0.02 -0.12% 11.15% 5.01B 2025-06-02
Atlas Arteria 5.29 -0.02 -0.38% -1.31% 4.97B 2025-06-02
Dexus Property 7.00 0 0% 2.79% 4.96B 2025-06-02
Charter Hall 18.30 0.13 0.72% 48.18% 4.9B 2025-06-02
Endeavour 4.10 0.03 0.74% -17.51% 4.69B 2025-06-02
AGL Energy 10.16 0.01 0.10% -3.33% 4.42B 2025-06-02
Yancoal Australia 5.17 -0.06 -1.15% -21.31% 4.39B 2025-06-02
Qube Holdings 4.25 0.01 0.24% 17.40% 4.37B 2025-06-02
Argo Investments 8.87 0.01 0.11% 1.95% 4.35B 2025-06-02
Life360 33.01 -0.32 -0.96% 117.46% 4.32B 2025-06-02
Treasury Wine Estates 8.10 -0.34 -4.03% -28.63% 4.29B 2025-06-02
Harvey Norman 5.26 0.02 0.38% 17.41% 4.2B 2025-06-02
Contact Energy 8.55 -0.05 -0.58% 0.23% 4.09B 2025-06-02
WorleyParsons 12.90 -0.12 -0.92% -11.83% 4.04B 2025-06-02
Cleanaway Waste Management 2.76 -0.05 -1.78% -2.13% 4.03B 2025-06-02
GQG Partners 2.08 -0.03 -1.42% -20.00% 4.01B 2025-06-02
EBOS 34.91 0.51 1.48% 13.90% 3.99B 2025-06-02
Netwealth 31.81 -0.23 -0.72% 51.69% 3.98B 2025-06-02
Steadfast 5.82 0.06 1.04% 4.86% 3.97B 2025-06-02
Bendigo And Adelaide Bank 12.02 0.04 0.33% 8.19% 3.83B 2025-06-02
a2 Milk Company 7.93 -0.40 -4.80% 11.38% 3.82B 2025-06-02
NEXTDC 12.86 -0.25 -1.91% -27.26% 3.7B 2025-06-02
Ampol 25.34 -0.19 -0.74% -27.12% 3.61B 2025-06-02
Aurizon 2.95 0 0% -20.05% 3.5B 2025-06-02
Genesis Minerals 4.76 0.04 0.85% 162.26% 3.48B 2025-06-02
Perseus Mining 3.88 -0.01 -0.26% 67.24% 3.47B 2025-06-02
Sandfire 11.42 -0.11 -0.95% 22.01% 3.41B 2025-06-02
Hub24 83.13 -0.57 -0.68% 90.49% 3.4B 2025-06-02
Bank Of Queensland 7.84 0.03 0.38% 31.76% 3.02B 2025-06-02
Challenger 7.66 0.05 0.66% 14.67% 2.98B 2025-06-02
Eagers Automotive 17.29 -0.07 -0.40% 71.02% 2.88B 2025-06-02
Dyno Nobel 2.64 -0.04 -1.49% -11.71% 2.76B 2025-06-02
Ansell 31.29 -0.26 -0.82% 26.68% 2.72B 2025-06-02
Pilbara Minerals 1.14 -0.10 -8.06% -70.16% 2.69B 2025-06-02
Whitehaven Coal 5.49 -0.07 -1.26% -33.45% 2.67B 2025-06-02
Ventia Services 4.76 0.05 0.95% 29.70% 2.63B 2025-06-02
Capricorn Metals 9.71 -0.05 -0.51% 110.17% 2.59B 2025-06-02
Lend Lease 5.73 -0.11 -1.88% -2.88% 2.57B 2025-06-02
Breville 28.97 -0.24 -0.82% 8.54% 2.5B 2025-06-02
Brickworks 35.10 7.59 27.59% 34.43% 2.41B 2025-06-02
Spark New Zealand 2.05 -0.03 -1.44% -46.19% 2.41B 2025-06-02
Downer 6.05 -0.03 -0.49% 24.23% 2.36B 2025-06-02
AUB 35.35 0.86 2.49% 17.68% 2.32B 2025-06-02
Gold Road Resources 3.37 -0.03 -0.88% 109.97% 2.25B 2025-06-02
Metcash 3.41 0.03 0.89% -9.55% 2.22B 2025-06-02
BSP Financial 7.62 0.21 2.83% 18.69% 2.18B 2025-06-02
Ramelius Resources 2.95 0.07 2.43% 51.28% 2.16B 2025-06-02
Regis Resources 5.20 0.14 2.77% 188.09% 2.16B 2025-06-02
Mineral Resources 19.58 -2.61 -11.76% -72.76% 2.11B 2025-06-02
Chorus 7.54 -0.01 -0.13% 8.96% 2.11B 2025-06-02
Codan 18.04 0.04 0.22% 65.05% 2.1B 2025-06-02
NIB Holdings 6.89 0.16 2.38% -8.38% 2.09B 2025-06-02
Pinnacle Investment Management 19.50 -0.63 -3.13% 44.66% 2.07B 2025-06-02
National Storage REIT 2.32 0.01 0.43% 2.20% 2.04B 2025-06-02
Premier Investments 20.15 -0.31 -1.52% -30.11% 2.03B 2025-06-02
Fletcher Building 2.92 -0.01 -0.34% -0.68% 2.01B 2025-06-02
Reliance Worldwide Corporation 4.41 -0.01 -0.11% -10.29% 1.98B 2025-06-02
New Hope Corporation 3.69 -0.03 -0.81% -26.93% 1.98B 2025-06-02
Beach Energy 1.33 -0.02 -1.12% -20.83% 1.97B 2025-06-02
Sims Metal Management 15.09 -0.05 -0.33% 40.37% 1.91B 2025-06-02
Flight Centre Travel 13.12 -0.17 -1.28% -30.84% 1.89B 2025-06-02
Sigma Healthcare 3.02 -0.10 -3.21% 149.59% 1.88B 2025-06-02
AMP 1.26 0.01 0.80% 16.13% 1.85B 2025-06-02
Super Retail 14.19 -0.13 -0.91% 7.74% 1.83B 2025-06-02
Emerald Resources NL 4.81 0.06 1.26% 28.27% 1.82B 2025-06-02
Region Re 2.39 0.02 0.84% 9.63% 1.78B 2025-06-02
Independence 3.71 -0.17 -4.38% -48.04% 1.73B 2025-06-02
Charter Hall Long WALE REIT 4.18 0.05 1.21% 18.75% 1.72B 2025-06-02
HomeCo Daily Needs 1.28 0.01 0.79% 3.23% 1.71B 2025-06-02
EVT 16.20 -0.05 -0.31% 37.99% 1.7B 2025-06-02
Lovisa Holdings 29.44 0.09 0.31% -3.16% 1.67B 2025-06-02
MFF Capital Investments 4.32 -0.02 -0.46% 18.68% 1.61B 2025-06-02
BWP 3.56 0.02 0.57% -4.30% 1.61B 2025-06-02
Domain Holdings Australia 4.38 0.02 0.46% 48.47% 1.6B 2025-06-02
ARB 30.63 -0.33 -1.07% -19.01% 1.59B 2025-06-02
Tuas 5.83 0.02 0.34% 45.75% 1.59B 2025-06-02
Champion Iron 4.30 -0.03 -0.69% -39.61% 1.58B 2025-06-02
Summerset Group 10.22 0.01 0.10% 11.57% 1.55B 2025-06-02
Viva Energy 1.82 -0.05 -2.67% -47.40% 1.54B 2025-06-02
Domino's Pizza Enterprises 22.25 -1.19 -5.08% -42.30% 1.52B 2025-06-02
Charter Hall Retail Reit 3.95 0.01 0.25% 18.26% 1.47B 2025-06-02
IOOF 3.39 0.03 0.89% 49.34% 1.44B 2025-06-02
PEXA Group 12.52 -0.16 -1.22% -15.50% 1.43B 2025-06-02
Ingenia Communities 5.71 -0.01 -0.17% 15.35% 1.41B 2025-06-02
IDP Education 7.47 -0.33 -4.23% -52.60% 1.4B 2025-06-02
Nickel Mines 0.66 -0.03 -4.38% -31.05% 1.39B 2025-06-02
Nine Entertainment 1.62 0 0% 12.15% 1.39B 2025-06-02
Metrics Master Income Trust 2.03 0 0% -0.49% 1.36B 2025-06-02
Genesis Energy 2.10 0.02 0.96% 8.25% 1.32B 2025-06-02
Deterra Royalties 3.78 -0.02 -0.53% -19.57% 1.29B 2025-06-02
Centuria Industrial Reit 3.10 0.02 0.65% -2.82% 1.26B 2025-06-02
Perpetual 17.79 0.09 0.51% -18.95% 1.22B 2025-06-02
Neuren Pharmaceuticals 13.57 -0.31 -2.23% -33.05% 1.17B 2025-06-02
Corporate Travel Management 13.58 -0.11 -0.80% 1.42% 1.16B 2025-06-02
Air New Zealand 0.60 -0.01 -0.83% 11.11% 1.15B 2025-05-30
Waypoint REIT Ltd 2.61 0.01 0.38% 8.75% 1.15B 2025-06-02
Bapcor Limited 5.14 -0.08 -1.53% 20.37% 1.14B 2025-06-02
L1 Long Short Fund 2.76 -0.03 -1.08% -12.66% 1.11B 2025-06-02
WAM Capital 1.56 0 0% 6.87% 1.11B 2025-06-02
Growthpoint 2.47 0.01 0.41% 2.92% 1.1B 2025-06-02
Webjet 5.00 -0.06 -1.19% -43.44% 1.04B 2025-06-02
Iluka Resources 3.61 -0.06 -1.63% -50.41% 1.03B 2025-06-02
Stanmore Resources 1.90 -0.06 -3.06% -42.94% 1.03B 2025-06-02
Megaport 13.45 -0.07 -0.52% -0.22% 1.02B 2025-06-02
Tabcorp 0.69 -0.02 -2.13% 12.20% 1.02B 2025-06-02
HMC Capital 4.85 -0.20 -3.96% -32.92% 1.02B 2025-06-02
Wam Leaders 1.21 0 0% -6.92% 984.57M 2025-06-02
Magellan Financial 8.23 -0.14 -1.67% -2.37% 976.36M 2025-06-02
Dicker Data 8.11 -0.12 -1.46% -12.61% 955.66M 2025-06-02
GrainCorp 7.61 -0.07 -0.91% -10.05% 940.91M 2025-06-02
Nufarm 2.28 -0.10 -4.20% -50.11% 932.25M 2025-06-02
Macquarie Telecom 60.32 0.15 0.25% -28.88% 918.21M 2025-06-02
Centuria Capital 1.67 -0.01 -0.30% -5.13% 891.56M 2025-06-02
Karoon Energy 1.64 -0.03 -1.80% -8.40% 860.14M 2025-06-02
Zimplats Holdings 12.11 -0.29 -2.34% -29.55% 857.63M 2025-05-30
Bellevue Gold 0.94 -0.04 -4.08% -50.91% 734.78M 2025-06-02
Amotiv 7.87 -0.04 -0.51% -26.38% 717.52M 2025-06-02
IPH 4.87 -0.09 -1.81% -22.20% 713.08M 2025-06-02
Lifestyle Communities 7.00 0.15 2.19% -44.04% 535.49M 2025-06-02
Johns Lyng 2.54 -0.01 -0.39% -55.44% 456.86M 2025-06-02
Kelsian 3.17 -0.07 -2.16% -38.92% 449.39M 2025-06-02
Audinate 7.70 -0.25 -3.14% -49.90% 322.21M 2025-06-02
Coronado Global Resources 0.11 -0.02 -12.00% -90.13% 118.6M 2025-05-30
Cettire 0.38 -0.02 -5.00% -83.55% 96.24M 2025-06-02
Boss Energy 3.86 -0.11 -2.77% -17.17% 77.41M 2025-06-02
Liontown Resources 0.56 -0.05 -8.26% -58.27% 21.1M 2025-06-02


Dernier Précédent Unité Référence
Australie Taux d'inflation 2.40 2.40 Pour Cent Mar 2025
Australie Taux d'intérêt 3.85 4.10 Pour Cent May 2025
Australie Taux De Chômage 4.10 4.10 Pour Cent Apr 2025

Indice boursier australien
Le S&P/ASX 200 est l'indice boursier le plus important qui suit les performances de 200 grandes entreprises basées en Australie. C'est un indice pondéré en fonction de la capitalisation boursière et ajusté en flottant. L'indice a une valeur de base de AUD3133.3, équivalente à la valeur de toutes les actions ordinaires au 31 mars 2000.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
8374.10 8434.70 8615.20 1358.50 1992 - 2025 Points Quotidien